Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 59 Secondes depuis
GoodBoy GOODBOY

Prix historiques de GoodBoy (GOODBOY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0006608 $0.0006608 $0.0006608 $0.0006608 - $660,803
Oct-03 2025 $0.0006608 $0.0006608 $0.0006608 $0.0006608 - $660,803
Oct-02 2025 $0.0006608 $0.00063936 $0.00066285 $0.00063936 - $660,803
Oct-01 2025 $0.00063936 $0.00061434 $0.00064328 $0.00061434 $10 $639,362
Sep-30 2025 $0.00061434 $0.00058759 $0.00061434 $0.00058759 - $614,340
Sep-29 2025 $0.00058759 $0.00058759 $0.00058759 $0.00058759 - $587,598
Sep-28 2025 $0.00058759 $0.00058759 $0.00058759 $0.00058759 - $587,598
Sep-27 2025 $0.00058759 $0.00058059 $0.00059546 $0.00058059 - $587,598
Sep-26 2025 $0.00058059 $0.00056785 $0.00058059 $0.0005749 - $580,597
Sep-25 2025 $0.0005749 $0.0005749 $0.00061709 $0.00061709 - $574,904
Sep-24 2025 $0.00061709 $0.00061556 $0.00062841 $0.00062841 - $617,093
Sep-23 2025 $0.00062841 $0.00062841 $0.00064573 $0.00064503 - $628,411
Sep-22 2025 $0.00064503 $0.00064503 $0.00069801 $0.00069801 $6 $645,034
Sep-21 2025 $0.00069801 $0.00069801 $0.00070256 $0.00070256 - $698,019
Sep-20 2025 $0.00070256 $0.00069705 $0.00070964 $0.00070964 - $702,565

Analyse historique et de marché du prix de GoodBoy (GOODBOY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 284 jours, à partir du jour 25-12-2024.