Cap Marché $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GoodBoy (GOODBOY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00052285 | $0.00052285 | $0.00052306 | $0.00052306 | - | $522,854 |
| Oct-24 2025 | $0.00052306 | $0.00050222 | $0.00052306 | $0.00050222 | - | $523,061 |
| Oct-23 2025 | $0.00050222 | $0.00050222 | $0.00050222 | $0.00050222 | - | $502,224 |
| Oct-22 2025 | $0.00050222 | $0.00050222 | $0.00050222 | $0.00050222 | - | $502,224 |
| Oct-21 2025 | $0.00050222 | $0.00050222 | $0.00050222 | $0.00050222 | - | $502,224 |
| Oct-20 2025 | $0.00050222 | $0.00050222 | $0.00050222 | $0.00050222 | - | $502,224 |
| Oct-19 2025 | $0.00050222 | $0.00050222 | $0.00050222 | $0.00050222 | - | $502,224 |
| Oct-18 2025 | $0.00050222 | $0.00050222 | $0.00055274 | $0.00055274 | - | $502,224 |
| Oct-17 2025 | $0.00055274 | $0.00055274 | $0.00055274 | $0.00055274 | - | $552,747 |
| Oct-16 2025 | $0.00055274 | $0.00055274 | $0.00055274 | $0.00055274 | - | $552,747 |
| Oct-15 2025 | $0.00055274 | $0.00055274 | $0.00055274 | $0.00055274 | - | $552,747 |
| Oct-14 2025 | $0.00055274 | $0.00054927 | $0.00056549 | $0.00056549 | - | $552,747 |
| Oct-13 2025 | $0.00056549 | $0.00052408 | $0.00056549 | $0.00052408 | - | $565,493 |
| Oct-12 2025 | $0.00052408 | $0.00052408 | $0.00052408 | $0.00052408 | - | $524,082 |
| Oct-11 2025 | $0.00052408 | $0.00052408 | $0.00063609 | $0.00063609 | - | $524,082 |