Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
GoodBoy GOODBOY

Prix historiques de GoodBoy (GOODBOY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00052285 $0.00052285 $0.00052306 $0.00052306 - $522,854
Oct-24 2025 $0.00052306 $0.00050222 $0.00052306 $0.00050222 - $523,061
Oct-23 2025 $0.00050222 $0.00050222 $0.00050222 $0.00050222 - $502,224
Oct-22 2025 $0.00050222 $0.00050222 $0.00050222 $0.00050222 - $502,224
Oct-21 2025 $0.00050222 $0.00050222 $0.00050222 $0.00050222 - $502,224
Oct-20 2025 $0.00050222 $0.00050222 $0.00050222 $0.00050222 - $502,224
Oct-19 2025 $0.00050222 $0.00050222 $0.00050222 $0.00050222 - $502,224
Oct-18 2025 $0.00050222 $0.00050222 $0.00055274 $0.00055274 - $502,224
Oct-17 2025 $0.00055274 $0.00055274 $0.00055274 $0.00055274 - $552,747
Oct-16 2025 $0.00055274 $0.00055274 $0.00055274 $0.00055274 - $552,747
Oct-15 2025 $0.00055274 $0.00055274 $0.00055274 $0.00055274 - $552,747
Oct-14 2025 $0.00055274 $0.00054927 $0.00056549 $0.00056549 - $552,747
Oct-13 2025 $0.00056549 $0.00052408 $0.00056549 $0.00052408 - $565,493
Oct-12 2025 $0.00052408 $0.00052408 $0.00052408 $0.00052408 - $524,082
Oct-11 2025 $0.00052408 $0.00052408 $0.00063609 $0.00063609 - $524,082

Analyse historique et de marché du prix de GoodBoy (GOODBOY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 305 jours, à partir du jour 25-12-2024.