Cap Marché $3.89T
-3.8%
Volume 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Monnaies
32.424
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GoodBoy (GOODBOY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00047965 | $0.00047965 | $0.00047965 | $0.00047965 | - | $479,658 |
| Jul-13 2025 | $0.00047965 | $0.00047965 | $0.00048128 | $0.00048128 | - | $479,658 |
| Jul-12 2025 | $0.00048128 | $0.00048128 | $0.00048128 | $0.00048128 | - | $481,282 |
| Jul-11 2025 | $0.00048128 | $0.00046888 | $0.00048615 | $0.00046888 | - | $481,282 |
| Jul-10 2025 | $0.00046888 | $0.00045929 | $0.00046888 | $0.00045929 | - | $468,884 |
| Jul-09 2025 | $0.00045929 | $0.00012999 | $0.00045929 | $0.00043521 | $0 | $459,293 |
| Jul-08 2025 | $0.00043521 | $0.00043521 | $0.00043521 | $0.00043521 | - | $435,215 |
| Jul-07 2025 | $0.00043521 | $0.00043521 | $0.0004455 | $0.0004455 | - | $435,215 |
| Jul-06 2025 | $0.0004455 | $0.00043137 | $0.0004455 | $0.00043137 | - | $445,504 |
| Jul-05 2025 | $0.00043137 | $0.00043137 | $0.00043137 | $0.00043137 | - | $431,371 |
| Jul-04 2025 | $0.00043137 | $0.00043137 | $0.00044396 | $0.00043581 | - | $431,371 |
| Jul-03 2025 | $0.00043581 | $0.00043581 | $0.00043581 | $0.00043581 | - | $435,811 |
| Jul-02 2025 | $0.00043581 | $0.00043031 | $0.00044083 | $0.00043031 | - | $435,811 |
| Jul-01 2025 | $0.00043031 | $0.00043031 | $0.00046226 | $0.00046226 | - | $430,311 |
| Jun-30 2025 | $0.00046226 | $0.00044539 | $0.00046226 | $0.00044539 | - | $462,269 |