Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-14 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
Nov-13 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
Nov-12 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
Nov-11 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
Nov-10 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
Nov-09 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
Nov-08 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
Nov-07 2024 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
Nov-06 2024 | $0.00003337 | $0.00003178 | $0.00003337 | $0.00003178 | $198 | - |
Nov-05 2024 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
Nov-04 2024 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
Nov-03 2024 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
Nov-02 2024 | $0.00003178 | $0.00003178 | $0.00003288 | $0.00003288 | $183 | - |
Nov-01 2024 | $0.00003288 | $0.00003277 | $0.00003499 | $0.00003499 | $182 | - |
Oct-31 2024 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |