Cap Marché $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
Mar-15 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
Mar-14 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
Mar-13 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
Mar-12 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
Mar-11 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
Mar-10 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
Mar-09 2025 | $0.0000031813 | $0.0000031813 | $0.0000032929 | $0.0000032929 | - | - |
Mar-08 2025 | $0.0000032929 | $0.0000032929 | $0.0000032929 | $0.0000032929 | - | - |
Mar-07 2025 | $0.0000032929 | $0.0000032929 | $0.0000033813 | $0.0000033813 | $1 | - |
Mar-06 2025 | $0.0000033813 | $0.000003312 | $0.0000033813 | $0.000003312 | - | - |
Mar-05 2025 | $0.000003312 | $0.000003312 | $0.000003312 | $0.000003312 | - | - |
Mar-04 2025 | $0.000003312 | $0.000003312 | $0.0000033675 | $0.0000033675 | - | - |
Mar-01 2025 | $0.0000033675 | $0.0000033675 | $0.0000033675 | $0.0000033675 | $21 | - |
Feb-28 2025 | $0.0000033675 | $0.0000031919 | $0.0000033675 | $0.0000031919 | $21 | - |