Cap Marché $4.06T
-1.54%
Volume 24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
Monnaies
33.561
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GoldMaxCoin (GMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00000178 | $0.00000176 | $0.00000178 | $0.00000176 | - | - |
| Oct-15 2019 | $0.00000175 | $0.00000175 | $0.0000018 | $0.00000178 | $6 | - |
| Oct-14 2019 | $0.0000023 | $0.00000208 | $0.00002087 | $0.00002076 | $1 | - |
| Oct-13 2019 | $0.00002079 | $0.00000163 | $0.00002267 | $0.00000164 | $55 | - |
| Oct-12 2019 | $0.00000163 | $0.00000157 | $0.00000165 | $0.00000157 | - | - |
| Oct-11 2019 | $0.0000015799 | $0.00000154 | $0.00000161 | $0.00000155 | - | - |
| Oct-10 2019 | $0.00000154 | $0.0000014699 | $0.00000156 | $0.0000015 | - | - |
| Oct-09 2019 | $0.0000015 | $0.00000149 | $0.00000152 | $0.00000151 | $4 | - |
| Oct-08 2019 | $0.00000254 | $0.00000253 | $0.00000264 | $0.0000026 | - | - |
| Oct-07 2019 | $0.00000261 | $0.00000253 | $0.0000026299 | $0.00000255 | - | - |
| Oct-06 2019 | $0.00000257 | $0.00000249 | $0.00000259 | $0.00000258 | $3 | - |
| Oct-05 2019 | $0.00000258 | $0.00000253 | $0.00008211 | $0.00008206 | $7 | - |
| Oct-04 2019 | $0.00008222 | $0.00007347 | $0.00023476 | $0.00023473 | $901 | - |
| Oct-03 2019 | $0.00023497 | $0.00000013 | $0.00023576 | $0.00000013 | $34,852 | - |
| Oct-02 2019 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | - | - |