Cap Marché $3.38T
2.65%
Volume 24h $252.50B
-21.32%
BTC % 54.71%
0.32%
ETH % 11.64%
-0.51%
Monnaies
33.802
+11
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Golden Sparrow (GSF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-22 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-21 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-20 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-19 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-18 2025 | $0.0000004105 | $0.0000004105 | $0.0000004105 | $0.0000004105 | - | - |
| Oct-17 2025 | $0.0000004105 | $0.0000004105 | $0.0000004406 | $0.0000004406 | - | - |
| Oct-16 2025 | $0.0000004406 | $0.0000004406 | $0.0000004898 | $0.0000004898 | - | - |
| Oct-15 2025 | $0.0000004898 | $0.0000004898 | $0.0000004898 | $0.0000004898 | - | - |
| Mar-07 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-06 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-05 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-04 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-03 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
| Mar-02 2025 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |