Cap Marché $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monnaies
29.382
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Golden Ratio Token (GRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $12.51 | $12.47 | $12.54 | $12.50 | - | - |
| May-18 2022 | $12.51 | $12.48 | $12.60 | $12.50 | - | - |
| May-17 2022 | $12.50 | $12.41 | $12.58 | $12.52 | - | - |
| May-16 2022 | $12.52 | $12.34 | $12.58 | $12.50 | - | - |
| May-15 2022 | $12.50 | $12.46 | $12.62 | $12.51 | - | - |
| May-14 2022 | $12.50 | $12.47 | $12.63 | $12.51 | - | - |
| May-13 2022 | $12.53 | $12.41 | $12.73 | $12.51 | - | - |
| May-12 2022 | $12.49 | $12.06 | $12.56 | $12.48 | - | - |
| May-11 2022 | $12.48 | $12.20 | $12.71 | $12.50 | - | - |
| May-10 2022 | $12.51 | $12.45 | $12.55 | $12.55 | - | - |
| May-09 2022 | $12.51 | $12.47 | $12.58 | $12.51 | - | - |
| May-08 2022 | $12.52 | $12.47 | $12.61 | $12.49 | - | - |
| May-07 2022 | $12.48 | $12.48 | $12.55 | $12.51 | - | - |
| May-06 2022 | $12.51 | $12.40 | $12.53 | $12.50 | - | - |
| May-05 2022 | $12.49 | $12.40 | $12.62 | $12.50 | - | - |