Cap Marché $2.30T
-4.61%
Volume 24h $221.30B
32.57%
BTC % 52.99%
1.22%
ETH % 12.85%
-2.17%
Monnaies
28.969
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-13 2022 | $0.0000000049 | $0.000000004299999999999999 | $0.000000005 | $0.000000004399999999999999 | - | - |
May-12 2022 | $0.000000004399999999999999 | $0.0000000036 | $0.0000000047 | $0.000000004499999999999999 | - | - |
May-11 2022 | $0.000000004499999999999999 | $0.000000004399999999999999 | $0.0000000054 | $0.0000000054 | $17 | - |
May-10 2022 | $0.0000000054 | $0.0000000052 | $0.0000000056 | $0.0000000055 | $1 | - |
Apr-29 2022 | $0.0000000063 | $0.0000000062 | $0.0000000063 | $0.0000000063 | $122 | - |
Apr-28 2022 | $0.0000000063 | $0.0000000059 | $0.0000000063 | $0.000000006 | $122 | - |
Apr-26 2022 | $0.0000000054 | $0.0000000054 | $0.0000000056 | $0.0000000056 | $28 | - |
Apr-25 2022 | $0.0000000056 | $0.0000000048 | $0.0000000056 | $0.000000005 | $29 | - |
Apr-24 2022 | $0.000000005 | $0.0000000046 | $0.0000000051 | $0.0000000046 | $100 | - |
Apr-23 2022 | $0.0000000046 | $0.0000000042 | $0.0000000047 | $0.000000004399999999999999 | $1 | - |
Apr-22 2022 | $0.000000004399999999999999 | $0.000000004 | $0.000000004399999999999999 | $0.000000004 | $82 | - |
Apr-21 2022 | $0.0000000039 | $0.0000000038 | $0.0000000041 | $0.0000000038 | $22 | - |
Apr-20 2022 | $0.0000000038 | $0.0000000038 | $0.0000000039 | $0.0000000038 | $42 | - |
Apr-17 2022 | $0.0000000036 | $0.0000000036 | $0.0000000037 | $0.0000000036 | $19 | - |
Apr-16 2022 | $0.0000000036 | $0.0000000035 | $0.0000000037 | $0.0000000035 | $19 | - |