Cap Marché $2.23T
1.16%
Volume 24h $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | $15,268 |
Dec-11 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | $15,268 |
Dec-10 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | $15,268 |
Dec-09 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | $15,268 |
Dec-08 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | $15,268 |
Dec-07 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | $15,268 |
Dec-06 2023 | $0.00009197 | $0.00009197 | $0.00009197 | $0.00009197 | - | $15,268 |
Dec-05 2023 | $0.00009197 | $0.00009196 | $0.00009204 | $0.00009196 | - | $15,268 |
Dec-04 2023 | $0.00009199 | $0.000024 | $0.000092 | $0.000024 | $380 | $15,270 |
Dec-03 2023 | $0.000024 | $0.000023 | $0.00007904 | $0.00007902 | $1,160 | $3,984 |
Dec-02 2023 | $0.00007901 | $0.00006902 | $0.00009204 | $0.00006902 | $43 | $13,117 |
Dec-01 2023 | $0.00006902 | $0.000067 | $0.00007202 | $0.00007202 | $145 | $11,458 |
Nov-30 2023 | $0.00007202 | $0.00006899 | $0.00010002 | $0.00006901 | $146 | $11,956 |
Nov-29 2023 | $0.00006901 | $0.000069 | $0.00007405 | $0.00007403 | $52 | $11,455 |
Nov-28 2023 | $0.00007402 | $0.00007402 | $0.00008001 | $0.000078 | $372 | $12,288 |