Cap Marché $2.39T
-11.68%
Volume 24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Golden Frog Inn (QUESTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-18 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-17 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-16 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-15 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-14 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-13 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
| Oct-12 2025 | $0.0000151 | $0.00001507 | $0.0000151 | $0.00001507 | - | - |
| Oct-11 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Oct-10 2025 | $0.00001507 | $0.00001507 | $0.00001767 | $0.00001767 | - | - |
| Oct-09 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Oct-08 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Oct-07 2025 | $0.00001767 | $0.00001767 | $0.00001853 | $0.00001853 | $62 | - |
| Oct-06 2025 | $0.00001853 | $0.00001804 | $0.00001853 | $0.00001804 | - | - |
| Oct-05 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |