Cap Marché $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Golden Frog Inn (QUESTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001263 | $0.00001263 | $0.00001466 | $0.00001466 | - | - |
| Jun-21 2025 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Jun-20 2025 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Jun-19 2025 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Jun-18 2025 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Jun-17 2025 | $0.00001466 | $0.00001466 | $0.00001532 | $0.00001532 | - | - |
| Jun-16 2025 | $0.00001532 | $0.00001432 | $0.00001532 | $0.00001432 | - | - |
| Jun-15 2025 | $0.00001432 | $0.00001409 | $0.00001441 | $0.00001409 | - | - |
| Jun-14 2025 | $0.00001409 | $0.00001409 | $0.00001442 | $0.00001442 | - | - |
| Jun-13 2025 | $0.00001442 | $0.00001442 | $0.00001505 | $0.00001505 | - | - |
| Jun-12 2025 | $0.00001505 | $0.00001505 | $0.00001651 | $0.00001651 | - | - |
| Jun-11 2025 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Jun-10 2025 | $0.00001651 | $0.00001555 | $0.00001651 | $0.00001555 | - | - |
| Jun-09 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
| Jun-08 2025 | $0.00001555 | $0.00001499 | $0.0000156 | $0.00001501 | $331 | - |