Cap Marché $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monnaies
32.444
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Golden Frog Inn (QUESTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001413 | $0.00001413 | $0.00001458 | $0.00001458 | - | - |
| Jul-14 2025 | $0.00001458 | $0.00001411 | $0.00001458 | $0.00001411 | - | - |
| Jul-13 2025 | $0.00001411 | $0.00001411 | $0.00001434 | $0.00001434 | - | - |
| Jul-12 2025 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Jul-11 2025 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Jul-10 2025 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Jul-09 2025 | $0.00001434 | $0.00001396 | $0.00001434 | $0.00001396 | - | - |
| Jul-08 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Jul-07 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Jul-06 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Jul-05 2025 | $0.00001396 | $0.00001396 | $0.00001474 | $0.00001474 | - | - |
| Jul-04 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jul-03 2025 | $0.00001474 | $0.00001456 | $0.00001474 | $0.00001456 | - | - |
| Jul-02 2025 | $0.00001456 | $0.00001417 | $0.00001456 | $0.00001449 | $0 | - |
| Jul-01 2025 | $0.00001449 | $0.00001449 | $0.00001449 | $0.00001449 | - | - |