Cap Marché $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-22 2022 | $5.503 | $5.503 | $5.503 | $5.503 | - | - |
May-21 2022 | $5.503 | $5.503 | $5.503 | $5.503 | - | - |
May-20 2022 | $5.503 | $5.503 | $5.503 | $5.503 | - | - |
May-19 2022 | $5.503 | $5.503 | $5.503 | $5.503 | - | - |
May-18 2022 | $5.503 | $5.503 | $5.503 | $5.503 | - | - |
May-17 2022 | $5.503 | $5.503 | $5.503 | $5.503 | - | - |
May-16 2022 | $5.503 | $5.502 | $5.504 | $5.504 | - | - |
May-15 2022 | $5.503 | $5.500 | $5.504 | $5.502 | $5,385 | - |
May-14 2022 | $5.502 | $5.035 | $5.503 | $5.036 | $5,383 | - |
May-13 2022 | $5.036 | $4.3208 | $5.998 | $5.253 | $6,584 | - |
May-12 2022 | $5.253 | $4.9949 | $5.254 | $5.244 | $24,021 | - |
May-11 2022 | $5.244 | $5.241 | $9.610 | $9.608 | $24,021 | - |
May-10 2022 | $9.608 | $5.652 | $9.661 | $7.856 | $25,582 | - |
May-09 2022 | $7.855 | $7.855 | $8.508 | $8.316 | $3,384 | - |
May-08 2022 | $8.315 | $8.088 | $8.428 | $8.356 | $3,338 | - |