Cap Marché $2.33T
0.76%
Volume 24h $120.50B
-18.43%
BTC % 52.2%
-0.42%
ETH % 13.77%
0.07%
Monnaies
28.568
+24
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2023 | $195,407,541,565,380 | $195,407,541,565,380 | $195,407,541,565,380 | $195,407,541,565,380 | - | - |
Oct-01 2023 | $195,407,541,565,380 | $195,407,541,565,380 | $195,407,541,565,380 | $195,407,541,565,380 | - | - |
Sep-30 2023 | $195,407,541,565,380 | $195,407,541,565,380 | $195,407,541,565,380 | $195,407,541,565,380 | - | - |
Sep-29 2023 | $195,407,541,565,380 | $195,407,541,565,380 | $195,407,541,565,380 | $195,407,541,565,380 | - | - |
Sep-28 2023 | $195,407,541,565,380 | $195,407,541,565,380 | $195,407,541,565,380 | $195,407,541,565,380 | - | - |
Sep-27 2023 | $195,407,541,565,380 | $195,407,541,565,380 | $195,407,541,565,380 | $195,407,541,565,380 | - | - |
Sep-26 2023 | $195,407,541,565,380 | $193,243,586,646,610 | $196,007,429,974,750 | $193,243,586,646,610 | - | - |
Sep-25 2023 | $193,129,904,792,280 | $191,572,281,898,370 | $193,728,045,290,920 | $192,220,483,804,780 | $20 | - |
Sep-24 2023 | $193,886,246,069,240 | $193,797,917,806,680 | $195,119,374,448,430 | $194,867,225,189,640 | $4 | - |
Sep-23 2023 | $194,867,225,189,640 | $194,445,958,608,560 | $195,505,247,963,660 | $195,505,247,963,660 | - | - |
Sep-22 2023 | $195,091,627,034,950 | $194,395,125,265,650 | $195,693,532,491,130 | $194,757,154,919,940 | $1 | - |
Sep-21 2023 | $194,757,154,919,940 | $194,567,785,116,690 | $198,724,857,203,680 | $198,228,470,856,120 | - | - |
Sep-20 2023 | $197,950,716,098,350 | $197,950,716,098,350 | $204,530,554,501,130 | $204,530,554,501,130 | $23 | - |
Sep-19 2023 | $204,530,554,501,130 | $204,530,554,501,130 | $204,530,554,501,130 | $204,530,554,501,130 | - | - |
Sep-18 2023 | $204,530,554,501,130 | $201,472,699,048,910 | $204,530,554,501,130 | $201,472,699,048,910 | - | - |