Cap Marché $3.13T
0.2%
Volume 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monnaies
31.734
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Goldbank Finance (GB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Jan-14 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Jan-13 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Jan-12 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Jan-11 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Jan-10 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Jan-09 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Jan-08 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Jan-07 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Jan-06 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Jan-05 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Jan-04 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Jan-03 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Jan-02 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Jan-01 2024 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |