Cap Marché $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-16 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
Apr-15 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
Apr-14 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
Apr-13 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
Apr-12 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
Apr-11 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
Apr-10 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
Apr-09 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
Apr-08 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
Apr-07 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
Apr-06 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
Apr-05 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
Apr-04 2025 | $0.0000001399 | $0.0000001399 | $0.0000005499 | $0.0000005499 | $13 | - |
Apr-03 2025 | $0.0000005499 | $0.0000005499 | $0.0000005499 | $0.0000005499 | - | - |
Apr-02 2025 | $0.0000005499 | $0.0000005499 | $0.0000005499 | $0.0000005499 | - | - |