Cap Marché $2.27T
-0.07%
Volume 24h $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
Monnaies
28.993
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $1.1509 | $1.1303 | $1.2291 | $1.2206 | $545,226 | - |
Oct-02 2024 | $1.1639 | $1.1639 | $1.3953 | $1.3852 | $682,661 | - |
Oct-01 2024 | $1.4330 | $1.3063 | $1.4603 | $1.3063 | $686,040 | - |
Sep-30 2024 | $1.3967 | $1.2661 | $1.4467 | $1.3285 | $612,426 | - |
Sep-29 2024 | $1.3679 | $1.3323 | $1.4888 | $1.4333 | $618,611 | - |
Sep-28 2024 | $1.3811 | $1.3204 | $1.5469 | $1.4485 | $667,191 | - |
Sep-27 2024 | $1.4530 | $1.3236 | $2.0934 | $1.3577 | $681,735 | - |
Sep-26 2024 | $1.3508 | $1.3508 | $1.5771 | $1.5771 | $706,928 | - |
Sep-25 2024 | $1.5779 | $1.4996 | $1.8641 | $1.7315 | $611,617 | - |
Sep-24 2024 | $1.7753 | $1.7722 | $1.9718 | $1.9718 | $903,510 | - |
Sep-23 2024 | $2.0165 | $1.8164 | $2.0932 | $1.8164 | $995,606 | - |
Sep-22 2024 | $1.8154 | $1.6652 | $1.8154 | $1.7883 | $1,071,556 | - |
Sep-21 2024 | $1.7522 | $1.7399 | $2.0506 | $1.8310 | $1,103,001 | - |
Sep-20 2024 | $1.8510 | $1.7142 | $1.9481 | $1.7435 | $899,770 | - |
Sep-19 2024 | $1.8371 | $1.7780 | $2.0071 | $1.8138 | $920,258 | - |