Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
Sep-01 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
Aug-31 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
Aug-30 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
Aug-29 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
Aug-28 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
Aug-27 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
Aug-26 2025 | $0.0000024655 | $0.0000023722 | $0.0000026114 | $0.0000026114 | $19 | - |
Aug-25 2025 | $0.0000026114 | $0.0000026114 | $0.0000026114 | $0.0000026114 | - | - |
Aug-24 2025 | $0.0000026114 | $0.0000024749 | $0.0000026114 | $0.0000024749 | - | - |
Aug-23 2025 | $0.0000024314 | $0.0000022564 | $0.0000024314 | $0.0000022564 | - | - |
Aug-22 2025 | $0.0000019832 | $0.0000019832 | $0.0000019832 | $0.0000019832 | - | - |
Aug-21 2025 | $0.0000019832 | $0.0000019832 | $0.0000019832 | $0.0000019832 | - | - |
Aug-20 2025 | $0.0000019832 | $0.0000019143 | $0.0000019832 | $0.0000019143 | - | - |
Aug-19 2025 | $0.0000019143 | $0.0000019143 | $0.0000022272 | $0.0000022272 | $20 | - |