Cap Marché $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Aug-04 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Aug-03 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Aug-02 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Aug-01 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Jul-31 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Jul-30 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Jul-29 2024 | $0.0000013778 | $0.0000013778 | $0.0000013778 | $0.0000013778 | - | - |
Jul-28 2024 | $0.0000013778 | $0.0000013778 | $0.0000013848 | $0.0000013848 | $10 | - |
Jul-27 2024 | $0.0000013848 | $0.0000013848 | $0.0000013848 | $0.0000013848 | - | - |
Jul-26 2024 | $0.0000013848 | $0.0000013848 | $0.0000014813 | $0.0000014813 | $67 | - |
Jul-25 2024 | $0.0000014813 | $0.0000014813 | $0.0000014813 | $0.0000014813 | - | - |
Jul-24 2024 | $0.0000014813 | $0.0000014813 | $0.0000015088 | $0.0000015088 | $2 | - |
Jul-23 2024 | $0.0000015088 | $0.0000015088 | $0.0000015088 | $0.0000015088 | - | - |
Jul-22 2024 | $0.0000015088 | $0.0000015088 | $0.0000015088 | $0.0000015088 | - | - |