Cap Marché $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de God Fighters (MMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.078989 | $0.078989 | $0.078989 | $0.078989 | - | - |
| Aug-19 2025 | $0.078989 | $0.078989 | $0.078989 | $0.078989 | - | - |
| Aug-18 2025 | $0.078989 | $0.078989 | $0.078989 | $0.078989 | - | - |
| Aug-17 2025 | $0.078989 | $0.076842 | $0.078989 | $0.076842 | - | - |
| Aug-16 2025 | $0.076842 | $0.076572 | $0.077893 | $0.077893 | - | - |
| Aug-15 2025 | $0.077893 | $0.077893 | $0.077893 | $0.077893 | - | - |
| Aug-14 2025 | $0.077893 | $0.077893 | $0.086997 | $0.086997 | - | - |
| Aug-13 2025 | $0.086997 | $0.080219 | $0.086997 | $0.080219 | - | - |
| Aug-12 2025 | $0.080219 | $0.075727 | $0.080219 | $0.077927 | - | - |
| Aug-11 2025 | $0.077927 | $0.077444 | $0.078995 | $0.078995 | - | - |
| Aug-10 2025 | $0.078995 | $0.069584 | $0.078995 | $0.069584 | - | - |
| Aug-09 2025 | $0.069584 | $0.069584 | $0.069584 | $0.069584 | - | - |
| Aug-08 2025 | $0.069584 | $0.069584 | $0.069584 | $0.069584 | - | - |
| Aug-07 2025 | $0.069584 | $0.069584 | $0.069584 | $0.069584 | - | - |
| Aug-06 2025 | $0.069584 | $0.069584 | $0.070401 | $0.070401 | - | - |