Cap Marché $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de God Fighters (MMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.121244 | $0.119192 | $0.121244 | $0.119192 | - | - |
| Jul-14 2025 | $0.121249 | $0.116114 | $0.123241 | $0.116114 | $114 | - |
| Jul-13 2025 | $0.116114 | $0.116114 | $0.116114 | $0.116114 | - | - |
| Jul-12 2025 | $0.116114 | $0.116114 | $0.12615 | $0.12615 | - | - |
| Jul-11 2025 | $0.12615 | $0.122342 | $0.12615 | $0.122458 | - | - |
| Jul-10 2025 | $0.122458 | $0.103354 | $0.122458 | $0.103354 | - | - |
| Jul-09 2025 | $0.103354 | $0.103354 | $0.103354 | $0.103354 | - | - |
| Jul-08 2025 | $0.103354 | $0.103354 | $0.103354 | $0.103354 | - | - |
| Jul-07 2025 | $0.103354 | $0.103354 | $0.103354 | $0.103354 | - | - |
| Jul-06 2025 | $0.103354 | $0.102533 | $0.103354 | $0.102533 | - | - |
| Jul-05 2025 | $0.102533 | $0.102533 | $0.110577 | $0.110577 | - | - |
| Jul-04 2025 | $0.110577 | $0.110577 | $0.110577 | $0.110577 | - | - |
| Jul-03 2025 | $0.110577 | $0.106735 | $0.110577 | $0.106735 | - | - |
| Jul-02 2025 | $0.106735 | $0.106735 | $0.106735 | $0.106735 | - | - |
| Jul-01 2025 | $0.106735 | $0.106735 | $0.110005 | $0.110005 | - | - |