Cap Marché $3.98T
0.81%
Volume 24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Gobi Labs (GOBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00025023 | $0.00024605 | $0.00025023 | $0.00024605 | - | - |
| Jul-12 2025 | $0.00024605 | $0.00024605 | $0.00024744 | $0.00024744 | - | - |
| Jul-11 2025 | $0.00024744 | $0.00024744 | $0.00025344 | $0.00025106 | $40 | - |
| Jul-10 2025 | $0.00025106 | $0.00024504 | $0.00025106 | $0.00024504 | - | - |
| Jul-09 2025 | $0.00024504 | $0.00024083 | $0.00024504 | $0.00024083 | - | - |
| Jul-08 2025 | $0.00024083 | $0.00023713 | $0.00024083 | $0.00023713 | - | - |
| Jul-07 2025 | $0.00023713 | $0.00023713 | $0.00024162 | $0.00024162 | - | - |
| Jul-06 2025 | $0.00024162 | $0.00023491 | $0.00024162 | $0.00023491 | - | - |
| Jul-05 2025 | $0.00023491 | $0.00023491 | $0.00023491 | $0.00023491 | - | - |
| Jul-04 2025 | $0.00023491 | $0.00023491 | $0.00023904 | $0.00023904 | - | - |
| Jul-03 2025 | $0.00023904 | $0.00023904 | $0.00024376 | $0.00024189 | - | - |
| Jul-02 2025 | $0.00024189 | $0.00023339 | $0.00024189 | $0.00023339 | $36 | - |
| Jul-01 2025 | $0.00023339 | $0.00023339 | $0.00024304 | $0.00024304 | - | - |
| Jun-30 2025 | $0.00024337 | $0.00023847 | $0.00024686 | $0.00024212 | - | - |
| Jun-29 2025 | $0.00024212 | $0.00023991 | $0.00024212 | $0.00023991 | $14 | - |