Cap Marché $4.03T
-0.91%
Volume 24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
Monnaies
33.567
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gobble Coin (GOBBLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.0033519 | $0.0033519 | $0.0033519 | $0.0033519 | $79 | - |
| Dec-02 2024 | $0.0033519 | $0.00246352 | $0.0033519 | $0.00246352 | $5,326,699 | - |
| Dec-01 2024 | $0.00233313 | $0.00103408 | $0.00233313 | $0.00103408 | $11,195,505 | - |
| Nov-30 2024 | $0.00097442 | $0.00036855 | $0.00097442 | $0.00036855 | $10,992,639 | - |
| Nov-29 2024 | $0.00033613 | $0.00006252 | $0.00033613 | $0.00006252 | $10,884,734 | - |
| Nov-28 2024 | $0.00004998 | $0.00001394 | $0.00005097 | $0.00001394 | $5,319,062 | - |