Cap Marché $3.21T
0.58%
Volume 24h $173.21B
-4.61%
BTC % 55.13%
0.36%
ETH % 11.22%
-0.08%
Monnaies
33.888
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gobble Coin (GOBBLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.0033519 | $0.0033519 | $0.0033519 | $0.0033519 | $79 | - |
| Dec-02 2024 | $0.0033519 | $0.00246352 | $0.0033519 | $0.00246352 | $5,326,699 | - |
| Dec-01 2024 | $0.00233313 | $0.00103408 | $0.00233313 | $0.00103408 | $11,195,505 | - |
| Nov-30 2024 | $0.00097442 | $0.00036855 | $0.00097442 | $0.00036855 | $10,992,639 | - |
| Nov-29 2024 | $0.00033613 | $0.00006252 | $0.00033613 | $0.00006252 | $10,884,734 | - |
| Nov-28 2024 | $0.00004998 | $0.00001394 | $0.00005097 | $0.00001394 | $5,319,062 | - |