Cap Marché $3.19T
-0.4%
Volume 24h $174.21B
-3.39%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
Monnaies
33.888
+1
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Goatseus Maximus 2.0 (GOAT2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-28 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-27 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-26 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-25 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-24 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-23 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-22 2025 | $0.0000040678 | $0.0000040316 | $0.0000040865 | $0.0000040316 | - | - |
| Nov-21 2025 | $0.0000040316 | $0.0000040316 | $0.0000044996 | $0.0000044996 | - | - |
| Nov-20 2025 | $0.0000044996 | $0.0000044996 | $0.0000044996 | $0.0000044996 | - | - |
| Nov-19 2025 | $0.0000044996 | $0.0000044996 | $0.0000044996 | $0.0000044996 | - | - |
| Nov-18 2025 | $0.0000044996 | $0.0000044996 | $0.0000044996 | $0.0000044996 | - | - |
| Nov-17 2025 | $0.0000044996 | $0.0000044036 | $0.0000044996 | $0.0000044036 | - | - |
| Nov-16 2025 | $0.0000044036 | $0.0000044036 | $0.0000048684 | $0.0000048684 | - | - |
| Nov-15 2025 | $0.0000048684 | $0.0000045258 | $0.0000048684 | $0.0000045976 | - | - |