Cap Marché $3.24T
-3.16%
Volume 24h $275.40B
31.88%
BTC % 55.05%
0.5%
ETH % 11.06%
-3.34%
Monnaies
34.082
+17
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Goatseus Maximus 2.0 (GOAT2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-28 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-27 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-26 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-25 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-24 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-23 2025 | $0.0000040678 | $0.0000040678 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-22 2025 | $0.0000040678 | $0.0000040316 | $0.0000040865 | $0.0000040316 | - | - |
| Nov-21 2025 | $0.0000040316 | $0.0000040316 | $0.0000044996 | $0.0000044996 | - | - |
| Nov-20 2025 | $0.0000044996 | $0.0000044996 | $0.0000044996 | $0.0000044996 | - | - |
| Nov-19 2025 | $0.0000044996 | $0.0000044996 | $0.0000044996 | $0.0000044996 | - | - |
| Nov-18 2025 | $0.0000044996 | $0.0000044996 | $0.0000044996 | $0.0000044996 | - | - |
| Nov-17 2025 | $0.0000044996 | $0.0000044036 | $0.0000044996 | $0.0000044036 | - | - |
| Nov-16 2025 | $0.0000044036 | $0.0000044036 | $0.0000048684 | $0.0000048684 | - | - |
| Nov-15 2025 | $0.0000048684 | $0.0000045258 | $0.0000048684 | $0.0000045976 | - | - |