Cap Marché $4.03T
-0.91%
Volume 24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
Monnaies
33.567
+16
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Goatseus Maximus 2.0 (GOAT2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
| Jul-19 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
| Jul-18 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
| Jul-17 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
| Jul-16 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
| Jul-15 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
| Jul-14 2025 | $0.0000061688 | $0.0000061688 | $0.0000061688 | $0.0000061688 | - | - |
| Jul-13 2025 | $0.0000061688 | $0.0000061688 | $0.0000064031 | $0.0000064031 | - | - |
| Jul-12 2025 | $0.0000064031 | $0.0000064031 | $0.0000064031 | $0.0000064031 | - | - |
| Jul-11 2025 | $0.0000064031 | $0.0000060129 | $0.0000064354 | $0.0000060129 | - | - |
| Jul-10 2025 | $0.0000060129 | $0.0000060129 | $0.0000060129 | $0.0000060129 | - | - |
| Jul-09 2025 | $0.0000060129 | $0.0000059247 | $0.0000060182 | $0.0000059247 | - | - |
| Jul-08 2025 | $0.0000059247 | $0.0000059247 | $0.0000059247 | $0.0000059247 | - | - |
| Jul-07 2025 | $0.0000059247 | $0.0000057318 | $0.0000059247 | $0.0000057318 | - | - |
| Jul-06 2025 | $0.0000057318 | $0.0000057318 | $0.0000057318 | $0.0000057318 | - | - |