Cap Marché $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GOAT (GOAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | $170 | - |
| Jan-01 2025 | $0.00002145 | $0.00002145 | $0.00002198 | $0.00002198 | $170 | - |
| Dec-31 2024 | $0.00002198 | $0.00002198 | $0.00002217 | $0.00002217 | $88 | - |
| Dec-27 2024 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | $6 | - |
| Dec-26 2024 | $0.00002324 | $0.00002301 | $0.00002324 | $0.00002301 | $6 | - |
| Dec-25 2024 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | $85 | - |
| Dec-24 2024 | $0.00002301 | $0.00002153 | $0.00002301 | $0.00002153 | $530 | - |
| Dec-18 2024 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | $38 | - |
| Dec-17 2024 | $0.00002533 | $0.00002533 | $0.00002621 | $0.00002621 | $164 | - |
| Dec-16 2024 | $0.00002621 | $0.00002542 | $0.00002621 | $0.00002542 | $35 | - |
| Dec-15 2024 | $0.00002542 | $0.00002542 | $0.00002542 | $0.00002542 | $134 | - |
| Dec-09 2024 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | $979 | - |
| Dec-08 2024 | $0.00002694 | $0.00002694 | $0.00003134 | $0.00003134 | $979 | - |
| Dec-07 2024 | $0.00003134 | $0.00003134 | $0.00003134 | $0.00003134 | $105 | - |
| Dec-05 2024 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | $182 | - |