Cap Marché $2.55T
-1.46%
Volume 24h $198.33B
8.02%
BTC % 54.2%
-0.38%
ETH % 9.5%
-3.05%
Monnaies
34.231
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GOAT AI (GOATAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | - | - |
| Mar-28 2025 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | - | - |
| Mar-27 2025 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | - | - |
| Mar-26 2025 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | - | - |
| Mar-25 2025 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | - | - |
| Mar-24 2025 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | - | - |
| Mar-23 2025 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | $34,685,663,584 | - | - |
| Mar-22 2025 | $34,685,663,584 | $33,499,874,885 | $34,685,663,584 | $33,499,874,885 | - | - |
| Mar-21 2025 | $33,499,874,885 | $33,499,874,885 | $33,499,874,885 | $33,499,874,885 | - | - |
| Mar-20 2025 | $33,499,874,885 | $33,499,874,885 | $33,499,874,885 | $33,499,874,885 | - | - |
| Mar-19 2025 | $33,499,874,885 | $33,499,874,885 | $33,499,874,885 | $33,499,874,885 | - | - |
| Mar-18 2025 | $33,499,874,885 | $33,499,874,885 | $35,907,908,645 | $35,907,908,645 | - | - |
| Mar-17 2025 | $35,907,908,645 | $35,907,908,645 | $35,907,908,645 | $35,907,908,645 | - | - |
| Mar-16 2025 | $35,907,908,645 | $35,907,908,645 | $35,907,908,645 | $35,907,908,645 | - | - |
| Mar-15 2025 | $35,907,908,645 | $33,519,255,963 | $35,907,908,645 | $33,519,255,963 | - | - |