Cap Marché $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
Oct-01 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
Sep-30 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
Sep-29 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
Sep-28 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
Sep-27 2025 | $0.0000095528 | $0.0000095528 | $0.0000095528 | $0.0000095528 | - | $9,553 |
Sep-26 2025 | $0.0000095528 | $0.0000094779 | $0.00001073 | $0.00001073 | - | $9,553 |
Sep-25 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | $10,730 |
Sep-24 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | $10,730 |
Sep-23 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | $10,730 |
Sep-22 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | $10,730 |
Sep-21 2025 | $0.00001073 | $0.00001073 | $0.00001079 | $0.00001079 | $1 | $10,730 |
Sep-20 2025 | $0.00001079 | $0.00001079 | $0.00001123 | $0.00001123 | - | $10,798 |
Sep-19 2025 | $0.00001123 | $0.00001123 | $0.00001194 | $0.00001194 | - | $11,236 |
Sep-18 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | $11,945 |