Cap Marché $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-13 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
Feb-12 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
Feb-11 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
Feb-10 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
Feb-09 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
Feb-08 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
Feb-07 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
Feb-06 2023 | $0.00025528 | $0.00025496 | $0.00025539 | $0.00025517 | - | - |
Feb-05 2023 | $0.00025529 | $0.00025495 | $0.00025575 | $0.00025568 | $8 | - |
Feb-04 2023 | $0.00025568 | $0.00025568 | $0.00025568 | $0.00025568 | - | - |
Feb-03 2023 | $0.00025568 | $0.00025568 | $0.00025568 | $0.00025568 | - | - |
Feb-02 2023 | $0.00025568 | $0.00025568 | $0.00025568 | $0.00025568 | - | - |
Feb-01 2023 | $0.00025568 | $0.00025568 | $0.00025577 | $0.00025577 | - | - |
Jan-31 2023 | $0.00025582 | $0.00025552 | $0.00025604 | $0.00025581 | - | - |
Jan-30 2023 | $0.00025585 | $0.00025561 | $0.00025597 | $0.00025592 | $1 | - |