Cap Marché $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gnome (GNOME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Sep-09 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Sep-08 2025 | $0.00002174 | $0.00002103 | $0.00002174 | $0.00002103 | - | - |
| Sep-07 2025 | $0.00002103 | $0.00002102 | $0.00002132 | $0.00002132 | - | - |
| Sep-06 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Sep-05 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Sep-04 2025 | $0.00002132 | $0.00002131 | $0.00002132 | $0.00002131 | - | - |
| Sep-03 2025 | $0.00002131 | $0.00002104 | $0.00002131 | $0.00002104 | - | - |
| Sep-02 2025 | $0.00002104 | $0.00002013 | $0.00002104 | $0.0000203 | - | - |
| Sep-01 2025 | $0.0000203 | $0.0000203 | $0.00002081 | $0.00002081 | - | - |
| Aug-31 2025 | $0.00002081 | $0.0000206 | $0.00002088 | $0.0000206 | - | - |
| Aug-30 2025 | $0.0000206 | $0.0000206 | $0.00002122 | $0.00002122 | - | - |
| Aug-29 2025 | $0.00002122 | $0.00002122 | $0.00002342 | $0.00002342 | $412 | - |
| Aug-28 2025 | $0.00002342 | $0.00002213 | $0.00002342 | $0.00002213 | $43 | - |
| Aug-27 2025 | $0.00002213 | $0.00002088 | $0.00002276 | $0.00002088 | - | - |