Cap Marché $2.55T
-2.56%
Volume 24h $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Gnome (GNOME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-06 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-05 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-04 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-03 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-02 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-01 2025 | $0.00001815 | $0.00001815 | $0.00001845 | $0.00001845 | - | - |
| Oct-31 2025 | $0.00001845 | $0.00001845 | $0.00001948 | $0.00001948 | - | - |
| Oct-30 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-29 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-28 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-27 2025 | $0.00001948 | $0.00001946 | $0.00001992 | $0.00001946 | - | - |
| Oct-26 2025 | $0.00001946 | $0.00001873 | $0.00001946 | $0.00001873 | - | - |
| Oct-25 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Oct-24 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |