Cap Marché $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gnome (GNOME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002172 | $0.00002172 | $0.00002243 | $0.00002173 | - | - |
| Jul-13 2025 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
| Jul-12 2025 | $0.00002173 | $0.00002173 | $0.00002272 | $0.00002272 | - | - |
| Jul-11 2025 | $0.00002272 | $0.00002196 | $0.00002278 | $0.00002196 | - | - |
| Jul-10 2025 | $0.00002196 | $0.00002107 | $0.00002196 | $0.00002107 | - | - |
| Jul-09 2025 | $0.00002107 | $0.00001981 | $0.00002107 | $0.00001981 | - | - |
| Jul-08 2025 | $0.00001981 | $0.00001953 | $0.00002004 | $0.00002004 | - | - |
| Jul-07 2025 | $0.00002004 | $0.00002004 | $0.0000202 | $0.0000202 | - | - |
| Jul-06 2025 | $0.0000202 | $0.00001971 | $0.00002034 | $0.00001971 | - | - |
| Jul-05 2025 | $0.00001971 | $0.00001971 | $0.00002038 | $0.00001996 | - | - |
| Jul-04 2025 | $0.00001996 | $0.00001988 | $0.00002062 | $0.00002052 | - | - |
| Jul-03 2025 | $0.00002043 | $0.00002033 | $0.00002123 | $0.00002114 | $191 | - |
| Jul-02 2025 | $0.00002114 | $0.00002057 | $0.00002114 | $0.0000206 | - | - |
| Jul-01 2025 | $0.0000206 | $0.0000206 | $0.00002145 | $0.00002145 | - | - |
| Jun-30 2025 | $0.00002151 | $0.00002104 | $0.00002179 | $0.00002104 | - | - |