Cap Marché $2.08T
-3.06%
Volume 24h $193.59B
-20.97%
BTC % 52.28%
0.01%
ETH % 13.58%
-3.38%
Monnaies
28.401
+12
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de GNAR TOKEN (GNAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00101962 | $0.00101836 | $0.0010201 | $0.00101943 | - | - |
| Mar-13 2023 | $0.00101955 | $0.00100792 | $0.00102263 | $0.00101283 | - | - |
| Mar-12 2023 | $0.0010129 | $0.00096667 | $0.00101536 | $0.00099081 | - | - |
| Mar-11 2023 | $0.00099156 | $0.00092355 | $0.00102013 | $0.00101953 | - | - |
| Mar-10 2023 | $0.00101953 | $0.00101927 | $0.001021 | $0.00102007 | - | - |
| Mar-09 2023 | $0.00102007 | $0.00101943 | $0.00102033 | $0.00101991 | - | - |
| Mar-08 2023 | $0.00101993 | $0.0010197 | $0.0010204 | $0.00102016 | - | - |
| Mar-07 2023 | $0.00102015 | $0.00101973 | $0.00102048 | $0.00102001 | - | - |
| Mar-06 2023 | $0.00102002 | $0.00101972 | $0.00102031 | $0.0010201 | - | - |
| Mar-05 2023 | $0.00102008 | $0.00101967 | $0.00102043 | $0.00102012 | - | - |
| Mar-04 2023 | $0.00102011 | $0.00101972 | $0.00102035 | $0.00102005 | - | - |
| Mar-03 2023 | $0.00102007 | $0.00101942 | $0.00102057 | $0.00102039 | - | - |
| Mar-02 2023 | $0.00102037 | $0.00101945 | $0.00102069 | $0.00102013 | - | - |
| Mar-01 2023 | $0.00102014 | $0.00101976 | $0.0010204 | $0.00101999 | - | - |
| Feb-28 2023 | $0.00101994 | $0.00101964 | $0.00102033 | $0.00102015 | - | - |