Cap Marché $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
GMGM GM

Prix historiques de GMGM (GM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-26 2023 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 - -
Jul-25 2023 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 - -
Jul-24 2023 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 - -
Jul-23 2023 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 - -
Jul-22 2023 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 - -
Jul-21 2023 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 - -
Jul-20 2023 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 $43,561,802,616,906 - -
Jul-19 2023 $43,512,937,625,763 $43,464,292,163,217 $44,770,141,891,083 $44,770,141,891,083 $22 -
Jul-18 2023 $44,770,141,891,083 $44,770,141,891,083 $44,770,141,891,083 $44,770,141,891,083 - -
Jul-17 2023 $44,770,141,891,083 $44,770,141,891,083 $44,770,141,891,083 $44,770,141,891,083 - -
Jul-16 2023 $44,770,141,891,083 $44,770,141,891,083 $44,770,141,891,083 $44,770,141,891,083 - -
Jul-15 2023 $44,766,062,096,572 $43,515,608,217,916 $45,087,878,293,171 $43,515,608,217,916 $68 -
Jul-14 2023 $43,515,608,217,916 $43,515,608,217,916 $43,515,608,217,916 $43,515,608,217,916 - -
Jul-13 2023 $43,515,608,217,916 $43,515,608,217,916 $43,515,608,217,916 $43,515,608,217,916 - -
Jul-12 2023 $43,515,608,217,916 $43,515,608,217,916 $43,515,608,217,916 $43,515,608,217,916 - -

Analyse historique et de marché du prix de GMGM (GM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 59 jours, à partir du jour 29-08-2025.