Cap Marché $2.39T
1.98%
Volume 24h $125.39B
27.49%
BTC % 53.16%
0.22%
ETH % 12.76%
0.78%
Monnaies
29.099
+7
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Global Smart Asset (GSA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2024 | $0.154985 | $0.154985 | $0.154985 | $0.154985 | - | - |
| Mar-28 2024 | $0.154985 | $0.154985 | $0.154985 | $0.154985 | - | - |
| Mar-27 2024 | $0.154985 | $0.15479 | $0.155911 | $0.155789 | - | - |
| Mar-26 2024 | $0.154603 | $0.150722 | $0.498523 | $0.150745 | - | - |
| Mar-25 2024 | $0.153222 | $0.150619 | $0.257808 | $0.191735 | - | - |
| Mar-24 2024 | $0.191618 | $0.136001 | $0.522539 | $0.521203 | - | - |
| Mar-23 2024 | $0.518731 | $0.516794 | $0.548037 | $0.539064 | - | - |
| Mar-22 2024 | $0.540408 | $0.534032 | $0.858373 | $0.858373 | - | - |
| Mar-21 2024 | $0.852493 | $0.302646 | $0.857555 | $0.415487 | - | - |
| Mar-20 2024 | $0.500416 | $0.500063 | $0.506934 | $0.501597 | - | - |
| Mar-19 2024 | $0.503937 | $0.500303 | $0.523086 | $0.516875 | - | - |
| Mar-18 2024 | $0.500986 | $0.500558 | $0.508117 | $0.503363 | - | - |
| Mar-17 2024 | $0.50332 | $0.499863 | $0.722844 | $0.521542 | - | - |
| Mar-16 2024 | $0.519333 | $0.511623 | $0.658157 | $0.511623 | - | - |
| Mar-15 2024 | $0.503119 | $0.500099 | $0.560323 | $0.520302 | - | - |