Cap Marché $3.24T
-1.64%
Volume 24h $189.38B
-12.05%
BTC % 54.47%
-0.34%
ETH % 11.44%
0.43%
Monnaies
33.809
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Global Entertainment Token (GET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00273455 | $0.00246229 | $0.00302992 | $0.00294909 | $11,039 | - |
| Dec-12 2025 | $0.00298755 | $0.00220794 | $0.00356398 | $0.00239233 | $12,458 | - |
| Dec-11 2025 | $0.00239242 | $0.00220119 | $0.0037008 | $0.00340843 | $3,260 | - |
| Dec-10 2025 | $0.00360061 | $0.00140015 | $0.00874584 | $0.00157594 | $65,300 | - |
| Dec-09 2025 | $0.00186033 | $0.00121846 | $0.00265898 | $0.00121852 | $11,747 | - |
| Dec-08 2025 | $0.00095346 | $0.00090808 | $0.00121041 | $0.00100872 | $2,630 | - |
| Dec-07 2025 | $0.00119458 | $0.00100133 | $0.00150054 | $0.00150054 | $42,429 | - |
| Dec-06 2025 | $0.00120025 | $0.00100021 | $0.00139519 | $0.00139519 | $5,120 | - |
| Dec-05 2025 | $0.00140893 | $0.00070112 | $0.0024008 | $0.00083211 | $37,565 | - |
| Dec-04 2025 | $0.00083016 | $0.00066789 | $0.00129033 | $0.00120057 | $4,094 | - |
| Dec-03 2025 | $0.00120091 | $0.00113201 | $0.00393172 | $0.00360235 | $7,098 | - |
| Dec-02 2025 | $0.00380372 | $0.00316067 | $0.00570048 | $0.003185 | $26,345 | - |
| Dec-01 2025 | $0.00318501 | $0.00318434 | $0.00341493 | $0.00338872 | $12,222 | - |
| Nov-30 2025 | $0.00337267 | $0.00328663 | $0.00352422 | $0.00333675 | $12,534 | - |
| Nov-29 2025 | $0.00332604 | $0.00328787 | $0.00347656 | $0.00338096 | $12,009 | - |