Cap Marché $2.23T
3.19%
Volume 24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Monnaies
28.741
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-21 2022 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | $211,758 |
Nov-20 2022 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | $211,758 |
Nov-19 2022 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | $211,758 |
Nov-18 2022 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | $211,758 |
Nov-17 2022 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | $211,758 |
Nov-16 2022 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | $211,758 |
Nov-15 2022 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | $211,758 |
Nov-14 2022 | $0.00016707 | $0.00015872 | $0.00016864 | $0.00016352 | - | $211,758 |
Nov-13 2022 | $0.00016353 | $0.0001632 | $0.0001692 | $0.00016799 | - | $207,276 |
Nov-12 2022 | $0.00016799 | $0.00016651 | $0.00017066 | $0.00017036 | - | $212,927 |
Nov-11 2022 | $0.00017034 | $0.00016543 | $0.0001765 | $0.00017583 | - | $215,907 |
Nov-10 2022 | $0.00017586 | $0.00015834 | $0.00018054 | $0.00015883 | - | $222,909 |
Nov-09 2022 | $0.0001588 | $0.00015682 | $0.0001859 | $0.00018543 | - | $201,286 |
Nov-08 2022 | $0.00018541 | $0.00017603 | $0.00020664 | $0.000206 | - | $235,005 |
Nov-07 2022 | $0.00020602 | $0.00020489 | $0.00021053 | $0.00020924 | - | $261,137 |