Cap Marché $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GizaDao (GIZA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $25.82 | $25.82 | $25.82 | $25.82 | - | - |
| Sep-02 2022 | $25.82 | $25.70 | $25.99 | $25.90 | - | - |
| Sep-01 2022 | $25.90 | $25.41 | $26.04 | $25.66 | - | - |
| Aug-31 2022 | $25.66 | $25.53 | $26.22 | $25.98 | - | - |
| Aug-30 2022 | $25.98 | $25.37 | $26.16 | $25.94 | - | - |
| Aug-29 2022 | $25.94 | $25.45 | $26.48 | $25.45 | - | - |
| Aug-28 2022 | $25.44 | $25.41 | $26.22 | $25.95 | - | - |
| Aug-27 2022 | $25.95 | $25.45 | $26.13 | $25.74 | $0 | - |
| Aug-26 2022 | $25.73 | $25.52 | $26.30 | $26.00 | $0 | - |
| Aug-25 2022 | $26.00 | $25.59 | $26.13 | $25.72 | - | - |
| Aug-24 2022 | $25.72 | $25.69 | $26.29 | $26.03 | $0 | - |
| Aug-23 2022 | $26.03 | $25.56 | $26.18 | $26.00 | - | - |
| Aug-22 2022 | $26.00 | $25.52 | $26.11 | $26.00 | $0 | - |
| Aug-21 2022 | $26.00 | $25.79 | $26.11 | $25.92 | - | - |
| Aug-20 2022 | $25.92 | $25.86 | $26.55 | $26.24 | $0 | - |