Cap Marché $2.17T
-2.7%
Volume 24h $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GIVLY Coin (GIV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
| Feb-27 2023 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
| Feb-26 2023 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
| Feb-25 2023 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
| Feb-24 2023 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
| Feb-23 2023 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
| Feb-22 2023 | $0.00020565 | $0.00020508 | $0.00020893 | $0.00020869 | - | - |
| Feb-21 2023 | $0.00020868 | $0.00020767 | $0.00021238 | $0.00021131 | - | - |
| Feb-20 2023 | $0.0002113 | $0.00020731 | $0.00021393 | $0.00020905 | - | - |
| Feb-19 2023 | $0.00020899 | $0.00020857 | $0.00021334 | $0.00021213 | - | - |
| Feb-18 2023 | $0.00021217 | $0.00020991 | $0.00021351 | $0.00020996 | - | - |
| Feb-17 2023 | $0.00020996 | $0.00020337 | $0.00021199 | $0.00020417 | - | - |
| Feb-16 2023 | $0.00020419 | $0.00020401 | $0.00021884 | $0.00021249 | - | - |
| Feb-15 2023 | $0.0002125 | $0.00019723 | $0.00021264 | $0.00019841 | - | - |
| Feb-14 2023 | $0.0001984 | $0.00019441 | $0.00020175 | $0.00019729 | - | - |