Cap Marché $2.25T
1.34%
Volume 24h $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
Monnaies
28.493
+4
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de GIGAPAY (GPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2023 | $0.0000000015831934820001 | $0.0000000015831934820001 | $0.0000000016669810343883 | $0.0000000016669810343883 | $3,478 | - |
| Nov-21 2023 | $0.0000000016670881679705 | $0.00000000166603541566 | $0.0000000017918152272072 | $0.0000000017893733460685 | $3,284 | - |
| Nov-20 2023 | $0.0000000017893361351778 | $0.0000000017892821340356 | $0.0000000018909792892888 | $0.000000001889340584133 | $3,161 | - |
| Nov-19 2023 | $0.0000000018909174203265 | $0.0000000017382063713331 | $0.0000000018938644619696 | $0.0000000017384810040239 | $2,990 | - |
| Nov-18 2023 | $0.0000000017395154110836 | $0.0000000017395154110836 | $0.0000000019730745937233 | $0.0000000017416872823285 | $2,916 | - |
| Nov-17 2023 | $0.0000000017399170783883 | $0.0000000014923630749545 | $0.0000000017404610682934 | $0.0000000014953375727749 | $3,660 | - |
| Nov-16 2023 | $0.0000000015686056623431 | $0.000000001223545734159 | $0.0000000018684184219442 | $0.0000000012244442231956 | $9,535 | - |
| Nov-15 2023 | $0.000000001224717514199 | $0.00000000112329337735 | $0.0000000012595915208324 | $0.0000000012318225975364 | $4,113 | - |
| Nov-14 2023 | $0.0000000011445239597751 | $0.0000000011445239597751 | $0.0000000014076888433761 | $0.0000000014076888433761 | $2,465 | - |
| Nov-13 2023 | $0.0000000014075498146827 | $0.0000000013293599161742 | $0.0000000019927060575904 | $0.0000000019914086215533 | $15,761 | - |
| Nov-12 2023 | $0.0000000019911772575569 | $0.0000000019908688602005 | $0.0000000022628656367175 | $0.0000000022626837924671 | $2,680 | - |
| Nov-11 2023 | $0.0000000022619831353772 | $0.0000000020196440743002 | $0.0000000023038298874147 | $0.000000002185763378615 | $3,504 | - |
| Nov-10 2023 | $0.0000000021863777586548 | $0.000000001924125437590099 | $0.0000000022220692383861 | $0.000000002073062112379399 | $3,831 | - |
| Nov-09 2023 | $0.000000002073521829287399 | $0.0000000020727319384458 | $0.0000000022971909813066 | $0.0000000022258721096854 | $2,518 | - |
| Nov-08 2023 | $0.00000000222601864017 | $0.000000002200207008320499 | $0.000000002265272106047 | $0.000000002265272106047 | $1,164 | - |