Cap Marché $2.27T
-0.07%
Volume 24h $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
Monnaies
28.993
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00002964 | $0.00001906 | $0.00003401 | $0.00003401 | $43,442 | - |
Oct-02 2024 | $0.000034 | $0.00003398 | $0.00003593 | $0.00003398 | $94,825 | - |
Oct-01 2024 | $0.00003398 | $0.00003398 | $0.0000366 | $0.00003636 | $117,514 | - |
Sep-30 2024 | $0.0000365 | $0.0000365 | $0.00003819 | $0.00003819 | $87,942 | - |
Sep-29 2024 | $0.00003819 | $0.00003681 | $0.0000393 | $0.00003752 | $99,845 | - |
Sep-28 2024 | $0.00003751 | $0.00003701 | $0.00003889 | $0.00003701 | $76,254 | - |
Sep-27 2024 | $0.0000375 | $0.00003552 | $0.00003869 | $0.00003869 | $81,437 | - |
Sep-26 2024 | $0.00003868 | $0.0000379 | $0.00004299 | $0.00004187 | $107,089 | - |
Sep-25 2024 | $0.00004894 | $0.00004894 | $0.00005675 | $0.00005421 | $96,911 | - |
Sep-24 2024 | $0.00005358 | $0.00004559 | $0.00005358 | $0.0000456 | $103,730 | - |
Sep-23 2024 | $0.00004559 | $0.0000448 | $0.00004809 | $0.00004621 | $93,927 | - |
Sep-22 2024 | $0.00004621 | $0.00004572 | $0.00005188 | $0.00005041 | $100,027 | - |
Sep-21 2024 | $0.00005002 | $0.00005001 | $0.00006008 | $0.00006002 | $103,965 | - |
Sep-20 2024 | $0.00006081 | $0.00005758 | $0.00006231 | $0.00005851 | $106,105 | - |
Sep-19 2024 | $0.00005852 | $0.00005795 | $0.00006499 | $0.00005827 | $101,889 | - |