Cap Marché $2.37T
-6.12%
Volume 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Monnaies
34.284
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gigacat (gigacatsol.net) (GCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| Mar-14 2025 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| Mar-13 2025 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| Mar-12 2025 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| Mar-11 2025 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| Mar-10 2025 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| Mar-09 2025 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| Mar-08 2025 | $0.00002232 | $0.00002232 | $0.00002351 | $0.00002351 | - | - |
| Mar-07 2025 | $0.00002351 | $0.00002351 | $0.00002402 | $0.00002402 | - | - |
| Mar-06 2025 | $0.00002402 | $0.00002284 | $0.00002402 | $0.00002284 | - | - |
| Mar-05 2025 | $0.00002284 | $0.00002284 | $0.00002284 | $0.00002284 | - | - |
| Mar-04 2025 | $0.00002284 | $0.00002284 | $0.00002312 | $0.00002312 | - | - |
| Feb-28 2025 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | $1 | - |
| Feb-27 2025 | $0.00002206 | $0.00002206 | $0.00002235 | $0.00002226 | $1 | - |
| Feb-26 2025 | $0.00002226 | $0.00002202 | $0.00002258 | $0.00002258 | $48 | - |