Cap Marché $2.42T
4.15%
Volume 24h $174.62B
32.96%
BTC % 52.35%
0.55%
ETH % 13.72%
-1.02%
Monnaies
28.570
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-07 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Jan-06 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Jan-05 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Jan-04 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Jan-03 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Jan-02 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Jan-01 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Dec-31 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Dec-30 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Dec-29 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Dec-28 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Dec-27 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Dec-26 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Dec-25 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Dec-24 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |