Cap Marché $3.18T
-1.93%
Volume 24h $140.87B
-15.78%
BTC % 55.12%
0.23%
ETH % 10.93%
-0.73%
Monnaies
34.113
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de GIFT (GIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.160134 | $0.158641 | $0.160595 | $0.158873 | $135,197 | - |
| Jan-23 2026 | $0.159188 | $0.157137 | $0.160615 | $0.158319 | $147,819 | - |
| Jan-22 2026 | $0.157817 | $0.153561 | $0.158437 | $0.154865 | $143,920 | - |
| Jan-21 2026 | $0.154157 | $0.149956 | $0.157195 | $0.149956 | $121,561 | - |
| Jan-20 2026 | $0.151377 | $0.14902 | $0.152405 | $0.150485 | $168,414 | - |
| Jan-19 2026 | $0.14949 | $0.148566 | $0.151005 | $0.148649 | $96,233 | - |
| Jan-18 2026 | $0.149534 | $0.146593 | $0.149534 | $0.146593 | $134,396 | - |
| Jan-17 2026 | $0.146984 | $0.146489 | $0.148961 | $0.147707 | $142,107 | - |
| Jan-16 2026 | $0.147549 | $0.146543 | $0.148864 | $0.148864 | $132,165 | - |
| Jan-15 2026 | $0.14885 | $0.147054 | $0.14918 | $0.147054 | $127,434 | - |
| Jan-14 2026 | $0.149159 | $0.147813 | $0.150255 | $0.147854 | $97,904 | - |
| Jan-13 2026 | $0.148138 | $0.146572 | $0.148814 | $0.146594 | $165,825 | - |
| Jan-12 2026 | $0.147813 | $0.14565 | $0.149638 | $0.14565 | $107,270 | - |
| Jan-11 2026 | $0.144798 | $0.143744 | $0.146091 | $0.143744 | $102,454 | - |
| Jan-10 2026 | $0.145117 | $0.143104 | $0.145245 | $0.144588 | $104,508 | - |