Cap Marché $4.07T
-0.98%
Volume 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Monnaies
33.553
+16
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Ghosty Cash(ghosty.cash) (SPKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
| Sep-03 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
| Sep-02 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
| Sep-01 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
| Aug-31 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
| Aug-30 2025 | $0.057215 | $0.057215 | $0.057215 | $0.057215 | - | - |
| Aug-29 2025 | $0.057215 | $0.0572 | $0.057215 | $0.0572 | - | - |
| Aug-28 2025 | $0.057211 | $0.051688 | $0.057211 | $0.051688 | - | - |
| Aug-27 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
| Aug-26 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
| Aug-25 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
| Aug-24 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
| Aug-23 2025 | $0.051688 | $0.051688 | $0.051688 | $0.051688 | - | - |
| Aug-22 2025 | $0.051688 | $0.051685 | $0.053996 | $0.052994 | - | - |
| Aug-21 2025 | $0.052684 | $0.051681 | $0.056211 | $0.052498 | $380 | - |