Cap Marché $3.14T
-0.39%
Volume 24h $150.40B
-2.19%
BTC % 60.06%
0.03%
ETH % 6.99%
1%
Monnaies
31.727
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ghosty Cash(ghosty.cash) (SPKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.079716 | $0.067314 | $0.091323 | $0.067324 | $735 | - |
| Apr-27 2025 | $0.067318 | $0.052511 | $0.067326 | $0.055615 | $174 | - |
| Apr-26 2025 | $0.055622 | $0.055618 | $0.06684 | $0.06684 | $86 | - |
| Apr-25 2025 | $0.066844 | $0.062524 | $0.066859 | $0.063021 | $573 | - |
| Apr-24 2025 | $0.081135 | $0.075021 | $0.085222 | $0.085214 | $61 | - |
| Apr-23 2025 | $0.085227 | $0.077192 | $0.106326 | $0.098125 | $772 | - |
| Apr-22 2025 | $0.106493 | $0.067592 | $0.106493 | $0.067602 | $1,253 | - |
| Apr-21 2025 | $0.065594 | $0.065594 | $0.072992 | $0.072988 | $190 | - |
| Apr-20 2025 | $0.073854 | $0.073854 | $0.084003 | $0.082978 | $1,079 | - |
| Apr-19 2025 | $0.08299 | $0.059092 | $0.084397 | $0.059092 | $4,058 | - |
| Apr-18 2025 | $0.061887 | $0.04608 | $0.074 | $0.073994 | $1,131 | - |
| Apr-17 2025 | $0.074003 | $0.069082 | $0.08038 | $0.080001 | $732 | - |
| Apr-16 2025 | $0.080002 | $0.072285 | $0.080005 | $0.074695 | $71 | - |
| Apr-15 2025 | $0.074694 | $0.067975 | $0.077998 | $0.068483 | $358 | - |
| Apr-14 2025 | $0.070977 | $0.052481 | $0.070998 | $0.054881 | $883 | - |