Cap Marché $2.38T
-0.85%
Volume 24h $114.24B
-2.44%
BTC % 52.71%
0.3%
ETH % 13.71%
-0.65%
Monnaies
28.586
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-12 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
Feb-11 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
Feb-10 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
Feb-09 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
Feb-08 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
Feb-07 2022 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
Feb-06 2022 | $0.0000000787 | $0.0000000785 | $0.0000000787 | $0.0000000785 | - | - |
Feb-05 2022 | $0.0000000785 | $0.0000000749 | $0.0000000813 | $0.0000000753 | $215 | - |
Feb-04 2022 | $0.0000000753 | $0.0000000733 | $0.0000000753 | $0.0000000733 | $207 | - |
Feb-03 2022 | $0.0000000733 | $0.000000073 | $0.0000000785 | $0.0000000785 | - | - |
Feb-02 2022 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
Feb-01 2022 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
Jan-31 2022 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
Jan-30 2022 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
Jan-29 2022 | $0.0000000785 | $0.0000000776 | $0.0000000794 | $0.0000000794 | - | - |