Cap Marché $2.23T
6.63%
Volume 24h $182.33B
-2.36%
BTC % 52.7%
0.55%
ETH % 13.86%
1.58%
Monnaies
28.418
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
Aug-15 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
Aug-14 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
Aug-13 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
Aug-12 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
Aug-11 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
Aug-10 2022 | $0.0000000656 | $0.0000000652 | $0.0000000666 | $0.0000000666 | - | - |
Aug-09 2022 | $0.0000000666 | $0.0000000656 | $0.0000000699 | $0.0000000694 | - | - |
Aug-08 2022 | $0.0000000694 | $0.0000000664 | $0.0000000707 | $0.0000000664 | - | - |
Aug-07 2022 | $0.0000000664 | $0.0000000655 | $0.0000000674 | $0.0000000663 | - | - |
Aug-06 2022 | $0.0000000663 | $0.0000000663 | $0.0000000682 | $0.0000000677 | - | - |
Aug-05 2022 | $0.0000000677 | $0.0000000629 | $0.0000000677 | $0.0000000629 | - | - |
Aug-04 2022 | $0.0000000629 | $0.0000000621 | $0.0000000648 | $0.0000000633 | - | - |
Aug-03 2022 | $0.0000000633 | $0.0000000624 | $0.0000000656 | $0.0000000641 | - | - |
Aug-02 2022 | $0.0000000641 | $0.0000000613 | $0.0000000654 | $0.0000000639 | - | - |