Cap Marché $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ghibli Elon (GhibliElon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | - | - |
| Jun-29 2025 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | - | - |
| Jun-28 2025 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | - | - |
| Jun-27 2025 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | - | - |
| Jun-26 2025 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | - | - |
| Jun-25 2025 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | $215,930,429,874 | - | - |
| Jun-24 2025 | $215,930,429,874 | $211,513,389,536 | $216,859,364,288 | $211,513,389,536 | - | - |
| Jun-23 2025 | $211,513,389,536 | $211,513,389,536 | $211,513,389,536 | $211,513,389,536 | - | - |
| Jun-22 2025 | $211,513,389,536 | $211,513,389,536 | $211,513,389,536 | $211,513,389,536 | - | - |
| Jun-21 2025 | $211,513,389,536 | $211,513,389,536 | $337,204,503,315 | $226,256,300,790 | - | - |
| Jun-20 2025 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | - | - |
| Jun-19 2025 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | - | - |
| Jun-18 2025 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | - | - |
| Jun-17 2025 | $226,256,300,790 | $216,450,916,182 | $226,256,300,790 | $216,450,916,182 | - | - |
| Jun-16 2025 | $216,450,916,182 | $216,450,916,182 | $216,450,916,182 | $216,450,916,182 | - | - |