Cap Marché $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ghibli Elon (GhibliElon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $211,513,389,536 | $211,513,389,536 | $211,513,389,536 | $211,513,389,536 | - | - |
| Jun-21 2025 | $211,513,389,536 | $211,513,389,536 | $337,204,503,315 | $226,256,300,790 | - | - |
| Jun-20 2025 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | - | - |
| Jun-19 2025 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | - | - |
| Jun-18 2025 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | $226,256,300,790 | - | - |
| Jun-17 2025 | $226,256,300,790 | $216,450,916,182 | $226,256,300,790 | $216,450,916,182 | - | - |
| Jun-16 2025 | $216,450,916,182 | $216,450,916,182 | $216,450,916,182 | $216,450,916,182 | - | - |
| Jun-15 2025 | $216,450,916,182 | $216,450,916,182 | $216,450,916,182 | $216,450,916,182 | - | - |
| Jun-14 2025 | $216,450,916,182 | $216,450,916,182 | $223,278,645,690 | $223,278,645,690 | - | - |
| Jun-13 2025 | $223,278,645,690 | $223,278,645,690 | $223,278,645,690 | $223,278,645,690 | - | - |
| Jun-12 2025 | $240,710,039,694 | $230,766,275,365 | $240,710,039,694 | $230,766,275,365 | - | - |
| Jun-11 2025 | $230,766,275,365 | $230,766,275,365 | $230,766,275,365 | $230,766,275,365 | - | - |
| Jun-10 2025 | $230,766,275,365 | $230,766,275,365 | $230,766,275,365 | $230,766,275,365 | - | - |
| Jun-09 2025 | $230,766,275,365 | $230,766,275,365 | $230,766,275,365 | $230,766,275,365 | - | - |
| Jun-08 2025 | $230,766,275,365 | $230,766,275,365 | $230,766,275,365 | $230,766,275,365 | - | - |