Cap Marché $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ghibli Doge (GHIBLIDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $99,750,361,006 | $99,750,361,006 | $99,750,361,006 | $99,750,361,006 | - | - |
| Jun-21 2025 | $99,750,361,006 | $96,968,867,724 | $153,559,430,475 | $153,559,430,475 | - | - |
| Jun-20 2025 | $155,173,465,060 | $101,011,530,245 | $155,173,465,060 | $101,011,530,245 | - | - |
| Jun-19 2025 | $101,011,530,245 | $101,011,530,245 | $101,011,530,245 | $101,011,530,245 | - | - |
| Jun-18 2025 | $101,011,530,245 | $98,838,806,596 | $101,011,530,245 | $98,838,806,596 | - | - |
| Jun-17 2025 | $98,838,806,596 | $98,838,806,596 | $98,838,806,596 | $98,838,806,596 | - | - |
| Jun-16 2025 | $98,838,806,596 | $98,838,806,596 | $98,838,806,596 | $98,838,806,596 | - | - |
| Jun-15 2025 | $98,838,806,596 | $98,838,806,596 | $98,838,806,596 | $98,838,806,596 | - | - |
| Jun-14 2025 | $98,838,806,596 | $98,838,806,596 | $98,838,806,596 | $98,838,806,596 | - | - |
| Jun-13 2025 | $98,838,806,596 | $98,838,806,596 | $109,352,031,290 | $109,352,031,290 | - | - |
| Jun-12 2025 | $109,352,031,290 | $109,352,031,290 | $109,352,031,290 | $109,352,031,290 | - | - |
| Jun-11 2025 | $109,352,031,290 | $108,493,788,595 | $109,352,031,290 | $108,493,788,595 | - | - |
| Jun-10 2025 | $108,493,788,595 | $107,010,592,022 | $108,493,788,595 | $107,010,592,022 | - | - |
| Jun-09 2025 | $107,010,592,022 | $103,851,737,672 | $107,010,592,022 | $103,851,737,672 | - | - |
| Jun-08 2025 | $103,851,737,672 | $103,851,737,672 | $103,851,737,672 | $103,851,737,672 | - | - |