Cap Marché $2.58T 3.8%
Volume 24h $156.44B -9.19%
BTC % 51.75% 1.15%
ETH % 15.17% -1.58%
Monnaies 28.258 +36
Échanges 885
Dernière mise à jour 3 Minutes depuis
Gexan GEX

Prix historiques de Gexan (GEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-18 2021 $0.000369 $0.00034884 $0.00037299 $0.00035774 - $964
Jan-17 2021 $0.00035822 $0.00034069 $0.00036722 $0.00036178 - $936
Jan-16 2021 $0.00036207 $0.00035634 $0.00037864 $0.00036825 - $946
Jan-15 2021 $0.00036824 $0.0003466 $0.00039578 $0.00039187 - $962
Jan-14 2021 $0.00039189 $0.00036869 $0.00039966 $0.00037316 - $1,024
Jan-13 2021 $0.00037296 $0.00032584 $0.000376 $0.00033923 - $974
Jan-12 2021 $0.00033881 $0.00032698 $0.00036569 $0.00035567 - $885
Jan-11 2021 $0.00035532 $0.0003055 $0.00038356 $0.00038356 - $928
Jan-10 2021 $0.00038374 $0.00035985 $0.0004142 $0.00040255 - $1,002
Jan-09 2021 $0.00040256 $0.00038981 $0.00041432 $0.00040821 - $1,051
Jan-08 2021 $0.00040798 $0.00036839 $0.00041942 $0.00039353 - $1,066
Jan-07 2021 $0.00039387 $0.00036491 $0.00039825 $0.00036863 - $1,029
Jan-06 2021 $0.0003688 $0.00033514 $0.0003688 $0.00033988 - $963
Jan-05 2021 $0.00033988 $0.00030221 $0.00034438 $0.00031963 - $888
Jan-04 2021 $0.00031967 $0.00028723 $0.0003344 $0.00032741 - $835

Analyse historique et de marché du prix de Gexan (GEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 589 jours, à partir du jour 15-12-2022.