Cap Marché $2.58T
-0.49%
Volume 24h $162.56B
21.93%
BTC % 51.57%
-0.64%
ETH % 15.57%
2.56%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gexan (GEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $0.000369 | $0.00034884 | $0.00037299 | $0.00035774 | - | $964 |
| Jan-17 2021 | $0.00035822 | $0.00034069 | $0.00036722 | $0.00036178 | - | $936 |
| Jan-16 2021 | $0.00036207 | $0.00035634 | $0.00037864 | $0.00036825 | - | $946 |
| Jan-15 2021 | $0.00036824 | $0.0003466 | $0.00039578 | $0.00039187 | - | $962 |
| Jan-14 2021 | $0.00039189 | $0.00036869 | $0.00039966 | $0.00037316 | - | $1,024 |
| Jan-13 2021 | $0.00037296 | $0.00032584 | $0.000376 | $0.00033923 | - | $974 |
| Jan-12 2021 | $0.00033881 | $0.00032698 | $0.00036569 | $0.00035567 | - | $885 |
| Jan-11 2021 | $0.00035532 | $0.0003055 | $0.00038356 | $0.00038356 | - | $928 |
| Jan-10 2021 | $0.00038374 | $0.00035985 | $0.0004142 | $0.00040255 | - | $1,002 |
| Jan-09 2021 | $0.00040256 | $0.00038981 | $0.00041432 | $0.00040821 | - | $1,051 |
| Jan-08 2021 | $0.00040798 | $0.00036839 | $0.00041942 | $0.00039353 | - | $1,066 |
| Jan-07 2021 | $0.00039387 | $0.00036491 | $0.00039825 | $0.00036863 | - | $1,029 |
| Jan-06 2021 | $0.0003688 | $0.00033514 | $0.0003688 | $0.00033988 | - | $963 |
| Jan-05 2021 | $0.00033988 | $0.00030221 | $0.00034438 | $0.00031963 | - | $888 |
| Jan-04 2021 | $0.00031967 | $0.00028723 | $0.0003344 | $0.00032741 | - | $835 |