Cap Marché $2.27T
8.6%
Volume 24h $183.36B
-3.39%
BTC % 52.91%
0.88%
ETH % 13.91%
1.94%
Monnaies
28.419
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | - |
Sep-12 2022 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | - |
Sep-11 2022 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | - |
Sep-10 2022 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | - |
Sep-09 2022 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | - |
Sep-08 2022 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | - |
Sep-07 2022 | $0.0001009 | $0.00010048 | $0.00010145 | $0.00010132 | - | - |
Sep-06 2022 | $0.00010133 | $0.00010121 | $0.00010607 | $0.00010478 | - | - |
Sep-05 2022 | $0.00010476 | $0.00010411 | $0.00010538 | $0.00010522 | - | - |
Sep-04 2022 | $0.00010521 | $0.00009999 | $0.00010525 | $0.0001 | - | - |
Sep-03 2022 | $0.0001 | $0.0001 | $0.00010539 | $0.00010515 | $12 | - |
Sep-02 2022 | $0.00010515 | $0.00010457 | $0.00010681 | $0.0001057 | - | - |
Sep-01 2022 | $0.00010571 | $0.00010394 | $0.0001059 | $0.00010534 | - | - |
Aug-31 2022 | $0.00010534 | $0.00010441 | $0.00010676 | $0.00010441 | - | - |
Aug-30 2022 | $0.0001044 | $0.00010366 | $0.00010712 | $0.00010617 | - | - |