Cap Marché $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Genie AI (GENAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Jul-08 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Jul-07 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Jul-06 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Jul-05 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Jul-04 2023 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Jul-03 2023 | $0.00005049 | $0.00005048 | $0.00005053 | $0.00005053 | - | - |
| Jul-02 2023 | $0.00005049 | $0.00005049 | $0.00005253 | $0.00005253 | $20 | - |
| Jul-01 2023 | $0.00005253 | $0.00005253 | $0.00005253 | $0.00005253 | - | - |
| Jun-30 2023 | $0.00005253 | $0.00005242 | $0.00005255 | $0.00005243 | - | - |
| Jun-29 2023 | $0.00005242 | $0.00005238 | $0.00005338 | $0.00005244 | - | - |
| Jun-28 2023 | $0.00005244 | $0.00005243 | $0.00005245 | $0.00005244 | - | - |
| Jun-27 2023 | $0.00005243 | $0.00005242 | $0.0000533 | $0.0000533 | $0 | - |
| Jun-26 2023 | $0.0000533 | $0.0000533 | $0.00005334 | $0.00005334 | - | - |
| Jun-25 2023 | $0.00005333 | $0.00005331 | $0.00005448 | $0.00005448 | $18 | - |