Cap Marché $4.51T
0.82%
Volume 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
Jul-14 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
Jul-13 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
Jul-12 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
Jul-11 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
Jul-10 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
Jul-09 2025 | $0.00003597 | $0.00002461 | $0.00045452 | $0.00045452 | - | - |
Jul-08 2025 | $0.00045452 | $0.00045452 | $0.00045778 | $0.00045778 | - | - |
Jul-07 2025 | $0.00045778 | $0.00045778 | $0.00045778 | $0.00045778 | - | - |
Jul-06 2025 | $0.00045778 | $0.00045778 | $0.00048224 | $0.00048224 | - | - |
Jul-05 2025 | $0.00048224 | $0.00048224 | $0.00054981 | $0.00054981 | - | - |
Jul-04 2025 | $0.00054981 | $0.00054981 | $0.00054981 | $0.00054981 | - | - |
Jul-03 2025 | $0.00054981 | $0.00054981 | $0.00054981 | $0.00054981 | - | - |
Jul-02 2025 | $0.00054981 | $0.00054981 | $0.00054981 | $0.00054981 | - | - |
Jul-01 2025 | $0.00054981 | $0.00044579 | $0.00054981 | $0.00044579 | - | - |