Cap Marché $2.44T
-2.35%
Volume 24h $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Genesis Pool (GPOOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $0.00039351 | $0.00039351 | $0.00039351 | $0.00039351 | - | - |
| Sep-24 2022 | $0.00039351 | $0.00039351 | $0.00039351 | $0.00039351 | - | - |
| Sep-23 2022 | $0.00039351 | $0.00039351 | $0.00039351 | $0.00039351 | - | - |
| Sep-22 2022 | $0.00039351 | $0.00039351 | $0.00039351 | $0.00039351 | - | - |
| Sep-21 2022 | $0.00039351 | $0.00039351 | $0.00039351 | $0.00039351 | - | - |
| Sep-20 2022 | $0.00039351 | $0.00039351 | $0.00039351 | $0.00039351 | - | - |
| Sep-19 2022 | $0.00039351 | $0.0003935 | $0.00040969 | $0.00040591 | - | - |
| Sep-18 2022 | $0.00040561 | $0.00040512 | $0.00045117 | $0.00045117 | $136 | - |
| Sep-17 2022 | $0.00045095 | $0.0004357 | $0.00045169 | $0.00044026 | - | - |
| Sep-16 2022 | $0.00044024 | $0.0004358 | $0.00045405 | $0.00045271 | - | - |
| Sep-15 2022 | $0.00045233 | $0.00045165 | $0.00050514 | $0.00050203 | - | - |
| Sep-14 2022 | $0.00050203 | $0.00048107 | $0.00050322 | $0.00048445 | $5 | - |
| Sep-13 2022 | $0.0004848 | $0.00048107 | $0.00053563 | $0.0005274 | - | - |
| Sep-12 2022 | $0.00052728 | $0.00052423 | $0.0005446 | $0.00054041 | $5 | - |
| Sep-11 2022 | $0.00054028 | $0.00053426 | $0.00055413 | $0.00055401 | $204 | - |