Cap Marché $2.20T
-2.05%
Volume 24h $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
Monnaies
28.502
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Genesis Network (GENX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2021 | $0.00004034 | $0.00003886 | $0.00004067 | $0.0000393 | $8 | $28,561 |
| Dec-10 2021 | $0.00003926 | $0.00003926 | $0.00004209 | $0.0000414 | $15 | $30,084 |
| Dec-09 2021 | $0.00004152 | $0.00004152 | $0.00004178 | $0.00004162 | $7 | $30,241 |
| Dec-07 2021 | $0.00051027 | $0.00050509 | $0.0005117 | $0.00050571 | $46 | $367,454 |
| Dec-06 2021 | $0.00050509 | $0.00004119 | $0.00050876 | $0.000042 | $46 | $30,523 |
| Dec-05 2021 | $0.00004191 | $0.00004056 | $0.00004248 | $0.0000421 | $15 | $30,591 |
| Nov-09 2021 | $0.00004821 | $0.00004793 | $0.00004839 | $0.00004819 | $3 | $35,015 |
| Nov-08 2021 | $0.00004822 | $0.0000471 | $0.00004827 | $0.00004741 | $3 | $34,448 |
| Oct-29 2021 | $0.00004424 | $0.00004281 | $0.00004424 | $0.00004289 | $17 | $31,170 |
| Oct-28 2021 | $0.00004283 | $0.00004166 | $0.00004293 | $0.00004189 | $16 | $30,443 |
| Aug-22 2021 | $0.00006465 | $0.00006449 | $0.00006541 | $0.0000646 | $11 | $46,940 |
| Aug-21 2021 | $0.00006467 | $0.00006438 | $0.00009905 | $0.00009854 | $105 | $71,605 |
| Aug-20 2021 | $0.00009839 | $0.00009539 | $0.00009883 | $0.00009539 | $100 | $69,317 |
| Aug-19 2021 | $0.00009521 | $0.00008918 | $0.0000953 | $0.00009072 | $204 | $65,923 |
| Aug-18 2021 | $0.00009104 | $0.00009008 | $0.00009354 | $0.00009137 | $37 | $66,391 |