Cap Marché $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
Oct-15 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
Oct-14 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
Oct-13 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
Oct-12 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
Oct-11 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
Oct-10 2022 | $64.05 | $64.05 | $64.05 | $64.05 | - | - |
Oct-09 2022 | $64.05 | $63.39 | $64.35 | $63.72 | - | - |
Oct-08 2022 | $63.70 | $63.28 | $67.97 | $67.71 | $30 | - |
Oct-07 2022 | $67.69 | $64.95 | $74.44 | $64.98 | $1,150 | - |
Oct-06 2022 | $64.96 | $64.87 | $68.41 | $67.05 | $238 | - |
Oct-05 2022 | $67.01 | $57.43 | $67.23 | $57.43 | $816 | - |
Oct-04 2022 | $57.43 | $57.43 | $57.43 | $57.43 | - | - |
Oct-03 2022 | $57.43 | $57.43 | $57.43 | $57.43 | - | - |
Oct-02 2022 | $57.43 | $57.43 | $57.43 | $57.43 | - | - |