Cap Marché $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monnaies
29.412
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Genebank Token (GNBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-07 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-06 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-05 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-04 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-03 2023 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Jun-02 2023 | $0.012983 | $0.012977 | $0.01299 | $0.012982 | - | - |
| Jun-01 2023 | $0.012982 | $0.012975 | $0.012992 | $0.012985 | $10 | - |
| May-31 2023 | $0.012985 | $0.012965 | $0.012989 | $0.012984 | $10 | - |
| May-30 2023 | $0.012984 | $0.012974 | $0.012993 | $0.012983 | $10 | - |
| May-29 2023 | $0.012982 | $0.012975 | $0.012995 | $0.012984 | $10 | - |
| May-28 2023 | $0.012982 | $0.012976 | $0.012997 | $0.012987 | $10 | - |
| May-27 2023 | $0.012987 | $0.012981 | $0.012992 | $0.012984 | $10 | - |
| May-26 2023 | $0.012984 | $0.012975 | $0.012995 | $0.012981 | $10 | - |
| May-25 2023 | $0.012981 | $0.012972 | $0.012985 | $0.012978 | $10 | - |